PulteGroup Inc/ US7458671010 /
| 2024-05-31 9:59:55 PM | Chg. +1.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.40USD | +1.37% | 58,330 Turnover: 6.78 mill. |
-Bid Size: - | -Ask Size: - | 24.68 bill.USD | 0.58% | 9.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 117.40 | 25 |
| 2024-05-31 | 9:59:49 PM | 117.35 | 100 |
| 2024-05-31 | 9:59:48 PM | 117.35 | 100 |
| 2024-05-31 | 9:59:48 PM | 117.34 | 32 |
| 2024-05-31 | 9:59:48 PM | 117.34 | 100 |
| 2024-05-31 | 9:59:48 PM | 117.33 | 100 |
| 2024-05-31 | 9:59:47 PM | 117.34 | 63 |
| 2024-05-31 | 9:59:46 PM | 117.35 | 25 |
| 2024-05-31 | 9:59:45 PM | 117.32 | 35 |
| 2024-05-31 | 9:59:45 PM | 117.33 | 5 |
| 2024-05-31 | 9:59:44 PM | 117.32 | 100 |
| 2024-05-31 | 9:59:44 PM | 117.32 | 5 |
| 2024-05-31 | 9:59:44 PM | 117.32 | 11 |
All quotes in USD
