PVA TEPLA AG O.N./ DE0007461006 /
| 2024-05-13 2:40:22 PM | Chg. +0.020 | Volume | Bid3:08:30 PM | Ask3:08:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.940EUR | +0.10% | 13,487 Turnover: 268,803.050 |
19.990Bid Size: 750 | 20.040Ask Size: 400 | 433.48 mill.EUR | - | 17.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:40:22 PM | 19.940 | 230 |
| 2024-05-13 | 2:21:45 PM | 19.930 | 120 |
| 2024-05-13 | 2:04:33 PM | 20.000 | 30 |
| 2024-05-13 | 1:46:49 PM | 19.980 | 400 |
| 2024-05-13 | 1:28:53 PM | 20.020 | 25 |
| 2024-05-13 | 1:04:37 PM | 20.000 | 150 |
| 2024-05-13 | 1:03:49 PM | 20.060 | 25 |
| 2024-05-13 | 12:53:01 PM | 20.000 | 400 |
| 2024-05-13 | 12:50:00 PM | 20.000 | 400 |
| 2024-05-13 | 12:45:40 PM | 19.940 | 200 |
| 2024-05-13 | 12:45:30 PM | 19.950 | 400 |
| 2024-05-13 | 12:37:27 PM | 19.890 | 25 |
| 2024-05-13 | 12:04:08 PM | 19.940 | 40 |
All quotes in EUR
