PVH Corp/ US6936561009 /
| 2024-05-17 9:59:54 PM | Chg. -2.26 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.08USD | -1.94% | 24,545 Turnover: 1.09 mill. |
-Bid Size: - | -Ask Size: - | 6.58 bill.USD | 0.13% | 10.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:54 PM | 114.08 | 100 |
| 2024-05-17 | 9:59:54 PM | 114.10 | 100 |
| 2024-05-17 | 9:59:51 PM | 114.14 | 100 |
| 2024-05-17 | 9:59:26 PM | 114.14 | 100 |
| 2024-05-17 | 9:59:24 PM | 114.13 | 100 |
| 2024-05-17 | 9:59:10 PM | 114.08 | 100 |
| 2024-05-17 | 9:58:50 PM | 114.03 | 138 |
| 2024-05-17 | 9:58:23 PM | 113.95 | 100 |
| 2024-05-17 | 9:57:56 PM | 113.91 | 100 |
| 2024-05-17 | 9:57:55 PM | 113.89 | 100 |
| 2024-05-17 | 9:56:08 PM | 113.91 | 100 |
| 2024-05-17 | 9:56:08 PM | 113.94 | 100 |
| 2024-05-17 | 9:56:08 PM | 113.94 | 100 |
All quotes in USD
