QORVO INC.DL -,0001/ US74736K1016 /
| 2024-05-27 2:43:35 PM | Chg. -0.180 | Volume | Bid2024-05-27 | Ask2024-05-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.220EUR | -0.20% | 30 Turnover: 2,705.400 |
90.140Bid Size: 110 | 91.030Ask Size: 110 | 9.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:43:35 PM | 90.220 | 0 |
| 2024-05-27 | 2:13:40 PM | 90.220 | 0 |
| 2024-05-27 | 1:43:54 PM | 90.190 | 0 |
| 2024-05-27 | 1:14:16 PM | 90.190 | 0 |
| 2024-05-27 | 12:44:03 PM | 90.190 | 0 |
| 2024-05-27 | 12:14:18 PM | 90.190 | 0 |
| 2024-05-27 | 11:43:03 AM | 90.190 | 0 |
| 2024-05-27 | 11:29:46 AM | 90.180 | 30 |
| 2024-05-27 | 11:13:14 AM | 90.400 | 0 |
| 2024-05-27 | 10:43:08 AM | 90.400 | 0 |
| 2024-05-27 | 10:13:16 AM | 90.400 | 0 |
| 2024-05-27 | 9:43:46 AM | 90.400 | 0 |
| 2024-05-27 | 9:13:16 AM | 90.400 | 0 |
All quotes in EUR
