QORVO INC.DL -,0001/ US74736K1016 /
| 2024-05-27 7:30:18 PM | Chg. +0.05 | Volume | Bid7:30:23 PM | Ask7:30:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.39EUR | +0.06% | 0 Turnover: 0.00 |
90.39Bid Size: 80 | 91.38Ask Size: 80 | 9.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:30:18 PM | 90.39 | 0 |
| 2024-05-27 | 4:30:08 PM | 90.16 | 0 |
| 2024-05-27 | 12:30:19 PM | 89.98 | 0 |
| 2024-05-27 | 9:30:16 AM | 90.08 | 0 |
| 2024-05-27 | 8:10:54 AM | 90.01 | 0 |
| 2024-05-24 | 7:30:23 PM | 90.34 | 0 |
| 2024-05-24 | 4:30:19 PM | 90.50 | 0 |
| 2024-05-24 | 12:30:20 PM | 88.67 | 0 |
| 2024-05-24 | 9:30:06 AM | 88.57 | 0 |
| 2024-05-24 | 8:10:52 AM | 89.09 | 0 |
| 2024-05-23 | 7:30:24 PM | 89.56 | 0 |
| 2024-05-23 | 4:30:08 PM | 90.26 | 0 |
| 2024-05-23 | 12:30:07 PM | 92.25 | 0 |
All quotes in EUR
