QORVO INC.DL -,0001/ US74736K1016 /
| 2024-05-27 3:52:36 PM | Chg. +0.76 | Volume | Bid6:38:46 PM | Ask6:38:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.04EUR | +0.84% | 160 Turnover: 14,473.20 |
90.41Bid Size: 112 | 91.30Ask Size: 110 | 9.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:52:36 PM | 91.04 | 50 |
| 2024-05-27 | 2:07:06 PM | 90.22 | 60 |
| 2024-05-27 | 10:08:21 AM | 90.16 | 50 |
| 2024-05-24 | 9:42:03 PM | 90.28 | 30 |
| 2024-05-24 | 4:03:44 PM | 90.15 | 8 |
| 2024-05-24 | 3:30:00 PM | 90.02 | 90 |
| 2024-05-24 | 9:30:24 AM | 88.70 | 1 |
| 2024-05-24 | 8:48:45 AM | 88.67 | 20 |
| 2024-05-24 | 8:40:47 AM | 89.17 | 40 |
| 2024-05-23 | 9:09:18 PM | 89.08 | 1 |
| 2024-05-23 | 5:10:48 PM | 90.17 | 15 |
| 2024-05-23 | 5:06:31 PM | 89.79 | 5 |
| 2024-05-23 | 11:05:45 AM | 92.30 | 50 |
All quotes in EUR
