QORVO INC.DL -,0001/ US74736K1016 /
| 2024-05-27 4:27:08 PM | Chg. +0.17 | Volume | Bid4:27:08 PM | Ask4:27:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.17EUR | +0.19% | - Turnover: - |
90.17Bid Size: - | 91.06Ask Size: - | 9.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:27:08 PM | 90.17 | - |
| 2024-05-27 | 4:25:27 PM | 90.18 | - |
| 2024-05-27 | 4:22:26 PM | 90.18 | - |
| 2024-05-27 | 4:22:11 PM | 90.17 | - |
| 2024-05-27 | 4:21:50 PM | 90.16 | - |
| 2024-05-27 | 4:21:47 PM | 90.17 | - |
| 2024-05-27 | 4:21:08 PM | 90.16 | - |
| 2024-05-27 | 4:20:35 PM | 90.17 | - |
| 2024-05-27 | 4:19:05 PM | 90.18 | - |
| 2024-05-27 | 4:18:32 PM | 90.17 | - |
| 2024-05-27 | 4:18:08 PM | 90.17 | - |
| 2024-05-27 | 4:18:02 PM | 90.17 | - |
| 2024-05-27 | 4:17:02 PM | 90.18 | - |
All quotes in EUR
