QUALCOMM/ US7475251036 /
| 2024-05-22 9:59:57 PM | Chg. +2.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.02USD | +1.14% | 270,750 Turnover: 54.97 mill. |
-Bid Size: - | -Ask Size: - | 226.47 bill.USD | 1.53% | 31.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:57 PM | 203.02 | 3 |
| 2024-05-22 | 9:59:53 PM | 203.03 | 89 |
| 2024-05-22 | 9:59:51 PM | 202.95 | 100 |
| 2024-05-22 | 9:59:50 PM | 203.00 | 100 |
| 2024-05-22 | 9:59:50 PM | 203.00 | 100 |
| 2024-05-22 | 9:59:50 PM | 202.99 | 100 |
| 2024-05-22 | 9:59:49 PM | 202.99 | 2 |
| 2024-05-22 | 9:59:49 PM | 202.99 | 100 |
| 2024-05-22 | 9:59:46 PM | 203.01 | 100 |
| 2024-05-22 | 9:59:46 PM | 203.01 | 33 |
| 2024-05-22 | 9:59:46 PM | 202.99 | 33 |
| 2024-05-22 | 9:59:46 PM | 202.98 | 10 |
| 2024-05-22 | 9:59:46 PM | 202.98 | 100 |
All quotes in USD
