QUALCOMM/ US7475251036 /
| 2024-05-24 10:58:02 PM | Chg. +8.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.40USD | +4.27% | 405,018 Turnover: 84.74 mill. |
-Bid Size: - | -Ask Size: - | 234.76 bill.USD | 1.47% | 32.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:58:02 PM | 210.40 | 2 |
| 2024-05-24 | 9:59:59 PM | 210.48 | 100 |
| 2024-05-24 | 9:59:59 PM | 210.36 | 16 |
| 2024-05-24 | 9:59:59 PM | 210.34 | 100 |
| 2024-05-24 | 9:59:58 PM | 210.36 | 100 |
| 2024-05-24 | 9:59:58 PM | 210.34 | 100 |
| 2024-05-24 | 9:59:56 PM | 210.37 | 97 |
| 2024-05-24 | 9:59:53 PM | 210.36 | 75 |
| 2024-05-24 | 9:59:53 PM | 210.37 | 25 |
| 2024-05-24 | 9:59:52 PM | 210.38 | 25 |
| 2024-05-24 | 9:59:51 PM | 210.39 | 11 |
| 2024-05-24 | 9:59:50 PM | 210.37 | 100 |
| 2024-05-24 | 9:59:50 PM | 210.37 | 2 |
All quotes in USD
