Qualys/ US74758T3032 /
| 2024-05-10 9:59:55 PM | Chg. -1.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.27USD | -1.00% | 19,638 Turnover: 2.97 mill. |
-Bid Size: - | -Ask Size: - | 5.55 bill.USD | - | 36.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 150.27 | 17 |
| 2024-05-10 | 9:59:53 PM | 150.27 | 50 |
| 2024-05-10 | 9:59:53 PM | 150.27 | 27 |
| 2024-05-10 | 9:59:50 PM | 150.27 | 11 |
| 2024-05-10 | 9:59:49 PM | 150.27 | 1 |
| 2024-05-10 | 9:59:48 PM | 150.29 | 50 |
| 2024-05-10 | 9:59:39 PM | 150.17 | 47 |
| 2024-05-10 | 9:59:39 PM | 150.17 | 3 |
| 2024-05-10 | 9:59:39 PM | 150.17 | 50 |
| 2024-05-10 | 9:59:16 PM | 150.33 | 13 |
| 2024-05-10 | 9:59:15 PM | 150.33 | 13 |
| 2024-05-10 | 9:59:15 PM | 150.33 | 50 |
| 2024-05-10 | 9:59:15 PM | 150.33 | 50 |
All quotes in USD
