Quilter PLC/ GB00BNHSJN34 /
| 2024-05-02 5:29:32 PM | Chg. -1.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.50GBX | -1.35% | 196,510 Turnover(GBP): 215,256.6390 |
-Bid Size: - | -Ask Size: - | 111.40 | 109.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:29:32 PM | 109.50 | 729 |
| 2024-05-02 | 5:29:23 PM | 109.70 | 415 |
| 2024-05-02 | 5:29:14 PM | 109.60 | 362 |
| 2024-05-02 | 5:29:14 PM | 109.60 | 92 |
| 2024-05-02 | 5:29:14 PM | 109.60 | 85 |
| 2024-05-02 | 5:29:08 PM | 109.40 | 177 |
| 2024-05-02 | 5:29:08 PM | 109.60 | 2,605 |
| 2024-05-02 | 5:28:51 PM | 109.60 | 583 |
| 2024-05-02 | 5:26:24 PM | 109.40 | 126 |
| 2024-05-02 | 5:26:22 PM | 109.50 | 2,784 |
| 2024-05-02 | 5:26:02 PM | 109.50 | 411 |
| 2024-05-02 | 5:25:44 PM | 109.60 | 19 |
| 2024-05-02 | 5:25:44 PM | 109.60 | 33 |
All quotes in GBX
