Qwest Corporation 6.75% Notes due.../  US74913G8731  /

NYSE
10/26/2020  7:07:55 PM Chg. -0.07 Volume Bid10/26/2020 Ask10/26/2020 High Low
26.33USD -0.25% 11,841
Turnover: 268,130.35
26.30Bid Size: 100 26.35Ask Size: 200 26.36 26.23
 

Time & Sales

Date Time Last Volume
10/26/2020 7:07:55 PM 26.33 100
10/26/2020 7:01:25 PM 26.30 100
10/26/2020 7:01:25 PM 26.30 100
10/26/2020 7:00:38 PM 26.33 1,400
10/26/2020 6:56:00 PM 26.30 100
10/26/2020 6:55:57 PM 26.30 100
10/26/2020 6:55:57 PM 26.30 100
10/26/2020 6:55:57 PM 26.30 100
10/26/2020 6:55:57 PM 26.30 100
10/26/2020 6:55:57 PM 26.30 100
10/26/2020 6:24:49 PM 26.29 245
10/26/2020 6:19:06 PM 26.27 400
10/26/2020 5:58:13 PM 26.30 1,000
 
  All quotes in USD