Qwest Corporation 6.75% Notes due.../ US74913G8731 /
| 2024-05-10 10:10:00 PM | Chg. +0.07 | Volume | Bid1:00:02 PM | Ask1:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.88USD | +0.71% | 28,397 Turnover: 255,199.09 |
9.50Bid Size: 500 | 11.00Ask Size: 600 | 10.19 | 9.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 9.88 | - |
| 2024-05-10 | 10:00:02 PM | 9.88 | 251 |
| 2024-05-10 | 9:59:59 PM | 9.88 | 100 |
| 2024-05-10 | 9:59:00 PM | 9.88 | 300 |
| 2024-05-10 | 9:58:04 PM | 9.88 | 780 |
| 2024-05-10 | 9:57:32 PM | 9.87 | 100 |
| 2024-05-10 | 9:45:00 PM | 9.86 | 326 |
| 2024-05-10 | 9:45:00 PM | 9.86 | 3,049 |
| 2024-05-10 | 9:44:54 PM | 9.86 | 202 |
| 2024-05-10 | 9:44:54 PM | 9.86 | 2,000 |
| 2024-05-10 | 9:44:54 PM | 9.86 | 100 |
| 2024-05-10 | 9:43:16 PM | 9.87 | 100 |
| 2024-05-10 | 9:36:23 PM | 9.87 | 100 |
All quotes in USD
