Rare Element Resources Ltd./ CA75381M1023 /
| 2024-05-10 9:55:23 PM | Chg. +0.0009 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1965USD | +0.43% | 23,266 Turnover: 4,450.5600 |
-Bid Size: - | -Ask Size: - | 0.1997 | 0.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:55:23 PM | 0.1965 | 100 |
| 2024-05-10 | 9:55:15 PM | 0.1965 | 100 |
| 2024-05-10 | 9:39:03 PM | 0.1960 | 1,100 |
| 2024-05-10 | 9:13:52 PM | 0.1900 | 120 |
| 2024-05-10 | 8:39:50 PM | 0.1901 | 8,500 |
| 2024-05-10 | 8:39:46 PM | 0.1920 | 2,500 |
| 2024-05-10 | 8:39:32 PM | 0.1920 | 5,000 |
| 2024-05-10 | 6:58:52 PM | 0.1920 | 250 |
| 2024-05-10 | 6:58:52 PM | 0.1920 | 250 |
| 2024-05-10 | 6:51:21 PM | 0.1997 | 300 |
| 2024-05-10 | 6:36:38 PM | 0.1997 | 100 |
| 2024-05-10 | 6:06:02 PM | 0.1920 | 1,040 |
| 2024-05-10 | 5:37:37 PM | 0.1997 | 200 |
All quotes in USD
