Raytheon Technologies Corp/ US75513E1010 /
| 2024-04-25 9:59:55 PM | Chg. +0.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.71USD | +0.65% | 130,001 Turnover: 13.19 mill. |
-Bid Size: - | -Ask Size: - | 135.22 bill.USD | 2.28% | 45.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:55 PM | 101.71 | 179 |
| 2024-04-25 | 9:59:54 PM | 101.73 | 5 |
| 2024-04-25 | 9:59:54 PM | 101.73 | 40 |
| 2024-04-25 | 9:59:53 PM | 101.73 | 37 |
| 2024-04-25 | 9:59:52 PM | 101.73 | 57 |
| 2024-04-25 | 9:59:52 PM | 101.73 | 100 |
| 2024-04-25 | 9:59:51 PM | 101.74 | 100 |
| 2024-04-25 | 9:59:50 PM | 101.74 | 80 |
| 2024-04-25 | 9:59:50 PM | 101.74 | 100 |
| 2024-04-25 | 9:59:50 PM | 101.74 | 78 |
| 2024-04-25 | 9:59:50 PM | 101.74 | 61 |
| 2024-04-25 | 9:59:50 PM | 101.74 | 2 |
| 2024-04-25 | 9:59:50 PM | 101.74 | 137 |
All quotes in USD
