7/14/2020  9:59:53 PM Chg. +1.15 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
60.49USD +1.93% 190,346
Turnover: 11.41 mill.
-Bid Size: - -Ask Size: - 52.38 bill.USD 4.86% 9.33
 

Time & Sales

Date Time Last Volume
7/14/2020 9:59:53 PM 60.49 2
7/14/2020 9:59:48 PM 60.49 10
7/14/2020 9:59:40 PM 60.47 100
7/14/2020 9:59:40 PM 60.47 100
7/14/2020 9:59:39 PM 60.47 100
7/14/2020 9:59:28 PM 60.50 88
7/14/2020 9:59:28 PM 60.50 100
7/14/2020 9:59:17 PM 60.46 100
7/14/2020 9:59:16 PM 60.45 200
7/14/2020 9:59:16 PM 60.46 100
7/14/2020 9:59:15 PM 60.46 100
7/14/2020 9:59:15 PM 60.46 100
7/14/2020 9:59:02 PM 60.46 100
 
  All quotes in USD