Raytheon Technologies Corp/ US75513E1010 /
| 2024-05-03 9:59:53 PM | Chg. -0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.40USD | -0.48% | 126,481 Turnover: 12.8 mill. |
-Bid Size: - | -Ask Size: - | 134.81 bill.USD | 2.29% | 45.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:53 PM | 101.40 | 100 |
| 2024-05-03 | 9:59:47 PM | 101.41 | 100 |
| 2024-05-03 | 9:59:46 PM | 101.40 | 53 |
| 2024-05-03 | 9:59:46 PM | 101.40 | 50 |
| 2024-05-03 | 9:59:14 PM | 101.43 | 13 |
| 2024-05-03 | 9:59:03 PM | 101.40 | 2 |
| 2024-05-03 | 9:59:01 PM | 101.40 | 9 |
| 2024-05-03 | 9:59:00 PM | 101.39 | 50 |
| 2024-05-03 | 9:58:55 PM | 101.39 | 75 |
| 2024-05-03 | 9:58:55 PM | 101.39 | 88 |
| 2024-05-03 | 9:58:54 PM | 101.39 | 3 |
| 2024-05-03 | 9:58:45 PM | 101.39 | 10 |
| 2024-05-03 | 9:58:41 PM | 101.38 | 1 |
All quotes in USD
