Raytheon Technologies Corp/ US75513E1010 /
| 2024-05-10 9:59:56 PM | Chg. +0.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.33USD | +0.55% | 163,489 Turnover: 17.36 mill. |
-Bid Size: - | -Ask Size: - | 141.35 bill.USD | 2.18% | 47.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:56 PM | 106.33 | 56 |
| 2024-05-10 | 9:59:51 PM | 106.34 | 50 |
| 2024-05-10 | 9:59:47 PM | 106.34 | 15 |
| 2024-05-10 | 9:59:45 PM | 106.36 | 40 |
| 2024-05-10 | 9:59:45 PM | 106.36 | 100 |
| 2024-05-10 | 9:59:41 PM | 106.38 | 300 |
| 2024-05-10 | 9:59:41 PM | 106.38 | 100 |
| 2024-05-10 | 9:59:39 PM | 106.37 | 100 |
| 2024-05-10 | 9:59:35 PM | 106.39 | 300 |
| 2024-05-10 | 9:59:34 PM | 106.38 | 85 |
| 2024-05-10 | 9:59:34 PM | 106.38 | 101 |
| 2024-05-10 | 9:59:33 PM | 106.37 | 100 |
| 2024-05-10 | 9:59:33 PM | 106.38 | 200 |
All quotes in USD
