31/05/2024  17:29:55 Chg. +62.00 Volume Bid17:30:00 Ask17:30:00 Market Capitalization Dividend Y. P/E Ratio
4,423.00GBX +1.42% 233,095
Turnover(GBP): 10.27 mill.
-Bid Size: - -Ask Size: - 31.99 bill.GBP - -
 

Time & Sales

Date Time Last Volume
31/05/2024 17:29:55 4,423.00 12
31/05/2024 17:29:53 4,423.00 42
31/05/2024 17:29:52 4,423.00 76
31/05/2024 17:29:36 4,424.00 22
31/05/2024 17:29:36 4,423.50 252
31/05/2024 17:29:36 4,423.50 487
31/05/2024 17:29:36 4,423.50 679
31/05/2024 17:29:36 4,423.50 5
31/05/2024 17:29:36 4,423.50 62
31/05/2024 17:29:36 4,423.50 1,544
31/05/2024 17:29:36 4,423.50 653
31/05/2024 17:29:30 4,423.00 11
31/05/2024 17:29:27 4,423.00 26
 
  All quotes in GBX