Red Avenue New Materials Group Co.../ CNE1000036G1 /
| 2024-04-29 9:00:01 AM | Chg. +1.67 | Volume | Bid2024-04-29 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.89CNY | +5.72% | 13.79 mill. Turnover: 416.94 mill. |
30.89Bid Size: 163,700 | 30.90Ask Size: 80,700 | 30.92 | 29.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:00:01 AM | 30.89 | 165,000 |
| 2024-04-29 | 8:56:58 AM | 30.74 | 200 |
| 2024-04-29 | 8:56:56 AM | 30.72 | 12,900 |
| 2024-04-29 | 8:56:53 AM | 30.75 | 1,800 |
| 2024-04-29 | 8:56:51 AM | 30.77 | 2,900 |
| 2024-04-29 | 8:56:46 AM | 30.77 | 200 |
| 2024-04-29 | 8:56:44 AM | 30.76 | 100 |
| 2024-04-29 | 8:56:41 AM | 30.76 | 1,200 |
| 2024-04-29 | 8:56:38 AM | 30.76 | 3,900 |
| 2024-04-29 | 8:56:34 AM | 30.76 | 4,024 |
| 2024-04-29 | 8:56:32 AM | 30.76 | 5,000 |
| 2024-04-29 | 8:56:28 AM | 30.76 | 1,600 |
| 2024-04-29 | 8:56:27 AM | 30.75 | 2,000 |
All quotes in CNY
