Red Avenue New Materials Group Co.../ CNE1000036G1 /
| 2024-05-17 9:00:00 AM | Chg. +0.36 | Volume | Bid9:00:03 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 28.31CNY | +1.29% | 4.29 mill. Turnover: 120.52 mill. |
28.30Bid Size: 12,600 | 28.31Ask Size: 18,200 | 28.33 | 27.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 28.31 | 43,600 |
| 2024-05-17 | 8:56:59 AM | 28.28 | 1,600 |
| 2024-05-17 | 8:56:55 AM | 28.29 | 100 |
| 2024-05-17 | 8:56:51 AM | 28.30 | 100 |
| 2024-05-17 | 8:56:49 AM | 28.28 | 3,700 |
| 2024-05-17 | 8:56:46 AM | 28.30 | 6,400 |
| 2024-05-17 | 8:56:43 AM | 28.29 | 1,900 |
| 2024-05-17 | 8:56:40 AM | 28.29 | 100 |
| 2024-05-17 | 8:56:38 AM | 28.31 | 500 |
| 2024-05-17 | 8:56:35 AM | 28.30 | 5,400 |
| 2024-05-17 | 8:56:31 AM | 28.31 | 1,200 |
| 2024-05-17 | 8:56:29 AM | 28.30 | 1,400 |
| 2024-05-17 | 8:56:26 AM | 28.29 | 3,000 |
All quotes in CNY
