Red Rock Resorts Inc/ US75700L1089 /
| 2024-05-10 10:00:00 PM | Chg. -0.7600 | Volume | Bid3:09:39 PM | Ask3:09:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.2200USD | -1.49% | 440,328 Turnover: 13.94 mill. |
50.6500Bid Size: 100 | 53.0000Ask Size: 2,000 | 51.3800 | 50.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 50.2200 | 50,346 |
| 2024-05-10 | 9:59:57 PM | 50.2200 | 100 |
| 2024-05-10 | 9:59:53 PM | 50.2500 | 100 |
| 2024-05-10 | 9:59:52 PM | 50.2200 | 100 |
| 2024-05-10 | 9:59:52 PM | 50.2200 | 100 |
| 2024-05-10 | 9:59:52 PM | 50.2200 | 411 |
| 2024-05-10 | 9:59:52 PM | 50.2200 | 100 |
| 2024-05-10 | 9:59:51 PM | 50.2200 | 102 |
| 2024-05-10 | 9:59:51 PM | 50.2200 | 531 |
| 2024-05-10 | 9:59:51 PM | 50.2200 | 100 |
| 2024-05-10 | 9:59:48 PM | 50.2300 | 100 |
| 2024-05-10 | 9:59:45 PM | 50.2300 | 100 |
| 2024-05-10 | 9:59:45 PM | 50.2300 | 100 |
All quotes in USD
