REDCARE PHARMACY INH./ NL0012044747 /
| 2024-05-20 12:23:36 PM | Chg. -0.400 | Volume | Bid12:30:24 PM | Ask12:30:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.100EUR | -0.37% | 2,642 Turnover: 289,400.200 |
109.800Bid Size: 182 | 110.100Ask Size: 182 | 2.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:23:36 PM | 109.100 | 1 |
| 2024-05-20 | 12:18:42 PM | 109.400 | 10 |
| 2024-05-20 | 12:14:11 PM | 109.300 | 0 |
| 2024-05-20 | 11:43:47 AM | 109.500 | 0 |
| 2024-05-20 | 11:31:01 AM | 109.400 | 8 |
| 2024-05-20 | 11:22:07 AM | 109.300 | 1 |
| 2024-05-20 | 11:19:18 AM | 109.900 | 7 |
| 2024-05-20 | 11:14:27 AM | 110.100 | 7 |
| 2024-05-20 | 11:13:55 AM | 109.900 | 0 |
| 2024-05-20 | 11:11:12 AM | 109.900 | 25 |
| 2024-05-20 | 11:09:40 AM | 109.900 | 3 |
| 2024-05-20 | 11:05:19 AM | 109.800 | 10 |
| 2024-05-20 | 11:00:25 AM | 109.700 | 10 |
All quotes in EUR
