REDCARE PHARMACY INH./ NL0012044747 /
| 2024-05-14 9:24:14 PM | Chg. -3.000 | Volume | Bid9:25:40 PM | Ask9:25:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.000EUR | -2.48% | 9,738 Turnover: 1.15 mill. |
117.300Bid Size: 85 | 118.000Ask Size: 85 | 2.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:24:14 PM | 118.000 | 3 |
| 2024-05-14 | 9:24:02 PM | 118.000 | 2 |
| 2024-05-14 | 9:22:50 PM | 117.300 | 85 |
| 2024-05-14 | 9:13:41 PM | 117.300 | 0 |
| 2024-05-14 | 9:12:43 PM | 117.300 | 1 |
| 2024-05-14 | 9:10:38 PM | 117.200 | 8 |
| 2024-05-14 | 9:09:47 PM | 117.200 | 4 |
| 2024-05-14 | 9:06:57 PM | 117.900 | 25 |
| 2024-05-14 | 9:06:36 PM | 117.200 | 9 |
| 2024-05-14 | 9:00:52 PM | 117.300 | 22 |
| 2024-05-14 | 9:00:08 PM | 118.000 | 5 |
| 2024-05-14 | 8:58:08 PM | 118.000 | 10 |
| 2024-05-14 | 8:56:11 PM | 118.000 | 160 |
All quotes in EUR
