Redcare Pharmacy NV REDCARE PHARM.../ NL0012044747 /
| 2024-05-14 4:19:43 PM | Chg. -2.30 | Volume | Bid2024-05-14 | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.80EUR | -1.88% | 613 Turnover: 69,653.30 |
114.80Bid Size: 1,000 | 126.80Ask Size: 1,000 | 2.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:19:43 PM | 119.80 | 0 |
| 2024-05-14 | 4:19:18 PM | 119.80 | 27 |
| 2024-05-14 | 4:19:16 PM | 119.80 | 20 |
| 2024-05-14 | 3:56:54 PM | 120.50 | 7 |
| 2024-05-14 | 3:54:42 PM | 120.30 | 44 |
| 2024-05-14 | 3:52:41 PM | 120.70 | 26 |
| 2024-05-14 | 3:47:55 PM | 121.00 | 39 |
| 2024-05-14 | 3:38:32 PM | 120.90 | 34 |
| 2024-05-14 | 3:23:10 PM | 121.50 | 0 |
| 2024-05-14 | 3:23:08 PM | 121.80 | 0 |
| 2024-05-14 | 3:07:19 PM | 120.60 | 30 |
| 2024-05-14 | 2:34:22 PM | 120.00 | 2 |
| 2024-05-14 | 2:33:55 PM | 120.00 | 7 |
All quotes in EUR
