Regeneron Pharmaceuticals/ US75886F1075 /
| 23/05/2024 20:26:03 | Chg. +0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 984.60USD | +0.08% | 17,029 Turnover: 16.78 mill. |
-Bid Size: - | -Ask Size: - | 108.39 bill.USD | - | 26.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 20:26:03 | 984.60 | 4 |
| 23/05/2024 | 20:24:38 | 985.00 | 5 |
| 23/05/2024 | 20:20:53 | 984.96 | 100 |
| 23/05/2024 | 20:17:49 | 985.13 | 1 |
| 23/05/2024 | 20:17:46 | 985.22 | 1 |
| 23/05/2024 | 20:17:19 | 985.21 | 2 |
| 23/05/2024 | 20:14:51 | 985.40 | 10 |
| 23/05/2024 | 20:13:06 | 985.85 | 6 |
| 23/05/2024 | 20:08:23 | 985.29 | 10 |
| 23/05/2024 | 20:08:23 | 985.11 | 2 |
| 23/05/2024 | 20:07:56 | 985.23 | 1 |
| 23/05/2024 | 20:07:56 | 985.22 | 1 |
| 23/05/2024 | 20:07:56 | 985.22 | 1 |
All quotes in USD
