Regeneron Pharmaceuticals/ US75886F1075 /
| 2024-05-17 9:59:52 PM | Chg. +14.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 982.35USD | +1.51% | 18,388 Turnover: 17.96 mill. |
-Bid Size: - | -Ask Size: - | 108.23 bill.USD | - | 26.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:52 PM | 982.35 | 1 |
| 2024-05-17 | 9:59:34 PM | 982.36 | 25 |
| 2024-05-17 | 9:59:07 PM | 982.17 | 1 |
| 2024-05-17 | 9:58:54 PM | 981.97 | 2 |
| 2024-05-17 | 9:58:19 PM | 981.75 | 8 |
| 2024-05-17 | 9:58:15 PM | 981.86 | 5 |
| 2024-05-17 | 9:58:11 PM | 981.83 | 1 |
| 2024-05-17 | 9:58:09 PM | 982.08 | 6 |
| 2024-05-17 | 9:58:09 PM | 982.08 | 1 |
| 2024-05-17 | 9:58:09 PM | 981.97 | 6 |
| 2024-05-17 | 9:58:05 PM | 981.63 | 7 |
| 2024-05-17 | 9:58:05 PM | 981.65 | 2 |
| 2024-05-17 | 9:58:05 PM | 981.85 | 20 |
All quotes in USD
