REPLY SPA/ IT0005282865 /
| 2024-05-17 5:29:49 PM | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.90EUR | +0.22% | 875 Turnover: 119,754.05 |
-Bid Size: - | -Ask Size: - | 5.1 bill.EUR | 0.73% | 27.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:49 PM | 136.90 | 23 |
| 2024-05-17 | 5:29:47 PM | 136.90 | 6 |
| 2024-05-17 | 5:28:20 PM | 136.80 | 18 |
| 2024-05-17 | 5:21:04 PM | 136.80 | 3 |
| 2024-05-17 | 5:16:19 PM | 136.80 | 1 |
| 2024-05-17 | 5:13:14 PM | 136.80 | 3 |
| 2024-05-17 | 5:10:36 PM | 136.70 | 1 |
| 2024-05-17 | 5:10:36 PM | 136.80 | 2 |
| 2024-05-17 | 5:06:59 PM | 136.80 | 1 |
| 2024-05-17 | 5:00:14 PM | 137.00 | 1 |
| 2024-05-17 | 4:52:17 PM | 136.90 | 1 |
| 2024-05-17 | 4:52:17 PM | 136.90 | 1 |
| 2024-05-17 | 4:35:35 PM | 136.70 | 10 |
All quotes in EUR
