ResMed Inc/ US7611521078 /
| 2024-05-14 9:58:27 PM | Chg. -1.88 | Volume | Bid2024-05-14 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.97USD | -0.86% | 31,959 Turnover: 6.91 mill. |
215.59Bid Size: 100 | -Ask Size: - | 31.73 bill.USD | 0.81% | 35.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:58:27 PM | 215.97 | 100 |
| 2024-05-14 | 9:58:23 PM | 216.00 | 100 |
| 2024-05-14 | 9:58:22 PM | 216.04 | 1 |
| 2024-05-14 | 9:58:18 PM | 216.11 | 53 |
| 2024-05-14 | 9:58:15 PM | 216.14 | 40 |
| 2024-05-14 | 9:58:09 PM | 216.05 | 2 |
| 2024-05-14 | 9:58:09 PM | 216.05 | 31 |
| 2024-05-14 | 9:58:08 PM | 216.00 | 1 |
| 2024-05-14 | 9:58:07 PM | 215.99 | 100 |
| 2024-05-14 | 9:58:00 PM | 215.78 | 2 |
| 2024-05-14 | 9:57:57 PM | 215.75 | 2 |
| 2024-05-14 | 9:57:52 PM | 215.76 | 6 |
| 2024-05-14 | 9:57:50 PM | 215.75 | 12 |
All quotes in USD
