11/18/2019  5:44:54 PM Chg. +12.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
4,166.5GBX +0.29% 2.35 mill.
Turnover(GBP): 84.05 mill.
4,050.0Bid Size: 250 4,180.0Ask Size: 140 53.07 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/18/2019 5:44:54 PM 4,166.9 103,672
11/18/2019 5:36:34 PM 4,166.5 100
11/18/2019 5:35:27 PM 4,166.5 887
11/18/2019 5:35:26 PM 4,166.5 100
11/18/2019 5:35:20 PM 4,166.5 603,690
11/18/2019 5:29:56 PM 4,175.5 34
11/18/2019 5:29:55 PM 4,175.5 53
11/18/2019 5:29:55 PM 4,175.0 8
11/18/2019 5:29:54 PM 4,175.0 37
11/18/2019 5:29:54 PM 4,175.0 41
11/18/2019 5:29:54 PM 4,175.0 7
11/18/2019 5:29:53 PM 4,175.0 1,276
11/18/2019 5:29:53 PM 4,175.0 32
 
  All quotes in GBX