Roche Holding AG/ CH0012032048 /
| 2024-05-31 5:19:48 PM | Chg. +3.70 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.90CHF | +1.62% | 84,751 Turnover: 19.48 mill. |
-Bid Size: - | -Ask Size: - | 213.91 bill.CHF | 4.16% | 16.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:48 PM | 231.90 | 7 |
| 2024-05-31 | 5:19:31 PM | 231.90 | 7 |
| 2024-05-31 | 5:19:26 PM | 231.80 | 5 |
| 2024-05-31 | 5:19:06 PM | 231.90 | 89 |
| 2024-05-31 | 5:19:05 PM | 231.90 | 20 |
| 2024-05-31 | 5:19:05 PM | 231.90 | 24 |
| 2024-05-31 | 5:19:03 PM | 231.90 | 6 |
| 2024-05-31 | 5:19:03 PM | 231.90 | 14 |
| 2024-05-31 | 5:18:59 PM | 231.90 | 6 |
| 2024-05-31 | 5:18:59 PM | 231.90 | 40 |
| 2024-05-31 | 5:18:54 PM | 231.80 | 8 |
| 2024-05-31 | 5:18:54 PM | 231.80 | 18 |
| 2024-05-31 | 5:18:27 PM | 231.80 | 22 |
All quotes in CHF
