Rollins Inc/ US7757111049 /
| 2024-05-09 5:32:46 PM | Chg. +0.14 | Volume | Bid5:32:46 PM | Ask5:32:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.79USD | +0.31% | 6,003 Turnover: 279,655.75 |
46.78Bid Size: 200 | 46.80Ask Size: 202 | 22.55 bill.USD | 1.16% | 52.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:32:46 PM | 46.79 | 2 |
| 2024-05-09 | 5:31:46 PM | 46.78 | 3 |
| 2024-05-09 | 5:27:52 PM | 46.80 | 1 |
| 2024-05-09 | 5:27:52 PM | 46.80 | 10 |
| 2024-05-09 | 5:27:52 PM | 46.79 | 2 |
| 2024-05-09 | 5:27:52 PM | 46.79 | 2 |
| 2024-05-09 | 5:23:03 PM | 46.75 | 5 |
| 2024-05-09 | 5:22:51 PM | 46.76 | 1 |
| 2024-05-09 | 5:22:51 PM | 46.76 | 5 |
| 2024-05-09 | 5:22:51 PM | 46.76 | 54 |
| 2024-05-09 | 5:22:48 PM | 46.76 | 6 |
| 2024-05-09 | 5:22:29 PM | 46.75 | 1 |
| 2024-05-09 | 5:22:08 PM | 46.75 | 5 |
All quotes in USD
