Rolls-Royce Holdings PLC/ GB00B63H8491 /
| 2024-05-31 5:29:46 PM | Chg. +2.50 | Volume | Bid5:39:53 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 453.00GBX | +0.55% | 2.18 mill. Turnover(GBP): 9.87 mill. |
-Bid Size: - | -Ask Size: - | 38 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:46 PM | 453.00 | 1 |
| 2024-05-31 | 5:29:46 PM | 453.00 | 2,000 |
| 2024-05-31 | 5:29:46 PM | 453.00 | 272 |
| 2024-05-31 | 5:29:41 PM | 452.95 | 89 |
| 2024-05-31 | 5:29:40 PM | 453.00 | 59 |
| 2024-05-31 | 5:29:39 PM | 452.90 | 68 |
| 2024-05-31 | 5:29:28 PM | 452.90 | 99 |
| 2024-05-31 | 5:29:23 PM | 452.80 | 42 |
| 2024-05-31 | 5:29:23 PM | 452.80 | 1,647 |
| 2024-05-31 | 5:29:23 PM | 452.80 | 33 |
| 2024-05-31 | 5:29:23 PM | 452.80 | 174 |
| 2024-05-31 | 5:29:23 PM | 452.80 | 2,619 |
| 2024-05-31 | 5:29:10 PM | 452.70 | 1 |
All quotes in GBX
