Rolls-Royce Holdings PLC/ GB00B63H8491 /
| 2024-06-07 4:40:36 PM | Chg. +0.40 | Volume | Bid4:41:02 PM | Ask4:40:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 458.00GBX | +0.09% | 1.12 mill. Turnover(GBP): 5.09 mill. |
457.90Bid Size: 795 | 458.10Ask Size: 673 | 38.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:41:50 PM | 457.95 | 1,950 |
| 2024-06-07 | 4:41:50 PM | 457.95 | 1,953 |
| 2024-06-07 | 4:41:50 PM | 457.95 | 1,953 |
| 2024-06-07 | 4:41:50 PM | 457.90 | 1,953 |
| 2024-06-07 | 4:41:40 PM | 457.80 | 262 |
| 2024-06-07 | 4:41:26 PM | 457.90 | 458 |
| 2024-06-07 | 4:41:26 PM | 457.90 | 26 |
| 2024-06-07 | 4:41:26 PM | 457.90 | 311 |
| 2024-06-07 | 4:40:36 PM | 458.00 | 72 |
| 2024-06-07 | 4:40:36 PM | 458.00 | 9 |
| 2024-06-07 | 4:40:36 PM | 458.00 | 2 |
| 2024-06-07 | 4:40:03 PM | 457.80 | 29 |
| 2024-06-07 | 4:39:00 PM | 457.90 | 492 |
All quotes in GBX
