Rolls-Royce Holdings PLC/ GB00B63H8491 /
| 2024-05-17 5:29:54 PM | Chg. -2.70 | Volume | Bid5:30:00 PM | Ask5:39:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 419.10GBX | -0.64% | 1.9 mill. Turnover(GBP): 7.93 mill. |
-Bid Size: - | -Ask Size: - | 35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:54 PM | 419.10 | 162 |
| 2024-05-17 | 5:29:51 PM | 419.05 | 69 |
| 2024-05-17 | 5:29:51 PM | 419.05 | 2 |
| 2024-05-17 | 5:29:51 PM | 419.05 | 16 |
| 2024-05-17 | 5:29:40 PM | 419.10 | 271 |
| 2024-05-17 | 5:29:40 PM | 419.05 | 2,500 |
| 2024-05-17 | 5:29:40 PM | 419.00 | 94 |
| 2024-05-17 | 5:29:36 PM | 419.00 | 5 |
| 2024-05-17 | 5:29:32 PM | 419.20 | 116 |
| 2024-05-17 | 5:29:31 PM | 419.20 | 125 |
| 2024-05-17 | 5:29:26 PM | 419.20 | 271 |
| 2024-05-17 | 5:29:26 PM | 419.30 | 645 |
| 2024-05-17 | 5:29:26 PM | 419.30 | 312 |
All quotes in GBX
