Rolls-Royce Holdings PLC/ GB00B63H8491 /
| 2024-06-07 5:29:37 PM | Chg. -1.55 | Volume | Bid5:55:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 456.05GBX | -0.34% | 1.33 mill. Turnover(GBP): 6.06 mill. |
-Bid Size: - | -Ask Size: - | 38.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:37 PM | 456.05 | 72 |
| 2024-06-07 | 5:29:37 PM | 456.05 | 273 |
| 2024-06-07 | 5:29:37 PM | 456.10 | 27 |
| 2024-06-07 | 5:29:05 PM | 456.20 | 52 |
| 2024-06-07 | 5:29:05 PM | 456.20 | 1 |
| 2024-06-07 | 5:29:05 PM | 456.20 | 554 |
| 2024-06-07 | 5:29:05 PM | 456.20 | 908 |
| 2024-06-07 | 5:29:05 PM | 456.20 | 1,200 |
| 2024-06-07 | 5:29:05 PM | 456.20 | 39 |
| 2024-06-07 | 5:29:05 PM | 456.20 | 793 |
| 2024-06-07 | 5:29:05 PM | 456.20 | 207 |
| 2024-06-07 | 5:29:04 PM | 456.20 | 1,000 |
| 2024-06-07 | 5:28:39 PM | 456.25 | 12 |
All quotes in GBX
