ROPER TECHNOLOGIES DL-,01/ US7766961061 /
| 2024-05-15 9:52:08 PM | Chg. +7.300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 487.300EUR | +1.52% | 129 Turnover: 62,535.900 |
487.400Bid Size: 30 | 489.400Ask Size: 30 | 52.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:52:08 PM | 487.300 | 2 |
| 2024-05-15 | 6:59:42 PM | 489.000 | 3 |
| 2024-05-15 | 5:23:47 PM | 487.000 | 1 |
| 2024-05-15 | 5:23:41 PM | 487.800 | 24 |
| 2024-05-15 | 5:17:39 PM | 486.900 | 50 |
| 2024-05-15 | 3:39:21 PM | 485.100 | 2 |
| 2024-05-15 | 3:12:11 PM | 479.400 | 1 |
| 2024-05-15 | 2:39:25 PM | 481.400 | 3 |
| 2024-05-15 | 1:31:44 PM | 481.300 | 11 |
| 2024-05-15 | 12:41:01 PM | 480.100 | 30 |
| 2024-05-15 | 9:30:37 AM | 482.000 | 1 |
| 2024-05-15 | 9:30:27 AM | 482.000 | 1 |
| 2024-05-14 | 7:01:05 PM | 480.000 | 23 |
All quotes in EUR
