Ross Stores/ US7782961038 /
| 2024-05-28 9:59:59 PM | Chg. -4.58 | Volume | Bid10:25:00 PM | Ask1:05:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.62USD | -3.22% | 224,174 Turnover: 14.85 mill. |
124.24Bid Size: 1 | 137.95Ask Size: 1 | 46.13 bill.USD | 0.97% | 24.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:59 PM | 137.62 | 100 |
| 2024-05-28 | 9:59:54 PM | 137.58 | 100 |
| 2024-05-28 | 9:59:54 PM | 137.59 | 100 |
| 2024-05-28 | 9:59:54 PM | 137.62 | 100 |
| 2024-05-28 | 9:59:41 PM | 137.66 | 100 |
| 2024-05-28 | 9:59:34 PM | 137.68 | 100 |
| 2024-05-28 | 9:59:34 PM | 137.69 | 199 |
| 2024-05-28 | 9:59:31 PM | 137.67 | 200 |
| 2024-05-28 | 9:59:28 PM | 137.64 | 100 |
| 2024-05-28 | 9:59:26 PM | 137.63 | 100 |
| 2024-05-28 | 9:59:23 PM | 137.62 | 100 |
| 2024-05-28 | 9:59:23 PM | 137.61 | 200 |
| 2024-05-28 | 9:59:23 PM | 137.61 | 200 |
All quotes in USD
