Rotork PLC/ GB00BVFNZH21 /
| 2024-05-16 5:29:40 PM | Chg. +1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 336.60GBX | +0.33% | 360,486 Turnover(GBP): 1.22 mill. |
-Bid Size: - | -Ask Size: - | 2.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:40 PM | 336.60 | 5 |
| 2024-05-16 | 5:29:35 PM | 336.60 | 6 |
| 2024-05-16 | 5:29:33 PM | 336.80 | 7 |
| 2024-05-16 | 5:28:36 PM | 336.80 | 37 |
| 2024-05-16 | 5:28:36 PM | 337.00 | 806 |
| 2024-05-16 | 5:28:36 PM | 337.00 | 27 |
| 2024-05-16 | 5:28:36 PM | 337.00 | 42 |
| 2024-05-16 | 5:28:36 PM | 337.00 | 36 |
| 2024-05-16 | 5:28:20 PM | 336.60 | 1 |
| 2024-05-16 | 5:27:21 PM | 337.00 | 9 |
| 2024-05-16 | 5:27:21 PM | 337.00 | 137 |
| 2024-05-16 | 5:27:21 PM | 337.00 | 25 |
| 2024-05-16 | 5:27:21 PM | 337.00 | 1 |
All quotes in GBX
