Rs Group PLC ORD 10P/ GB0003096442 /
| 2024-05-17 5:51:06 PM | Chg. -2.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 825.0000GBX | -0.24% | 759,079 Turnover(GBP): 6.24 mill. |
-Bid Size: - | 840.0000Ask Size: 600 | 3.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:51:06 PM | 825.0000 | 3,223 |
| 2024-05-17 | 5:36:46 PM | 825.0000 | 80,583 |
| 2024-05-17 | 5:35:14 PM | 825.0000 | 380,296 |
| 2024-05-17 | 5:29:55 PM | 826.0000 | 4 |
| 2024-05-17 | 5:29:55 PM | 826.0000 | 2 |
| 2024-05-17 | 5:29:22 PM | 826.5000 | 106 |
| 2024-05-17 | 5:29:22 PM | 826.5000 | 1 |
| 2024-05-17 | 5:29:22 PM | 826.5000 | 160 |
| 2024-05-17 | 5:29:22 PM | 826.5000 | 504 |
| 2024-05-17 | 5:29:22 PM | 826.5000 | 420 |
| 2024-05-17 | 5:29:22 PM | 826.5000 | 82 |
| 2024-05-17 | 5:29:22 PM | 826.5000 | 299 |
| 2024-05-17 | 5:29:22 PM | 826.5000 | 268 |
All quotes in GBX
