RWE AG INH O.N./ DE0007037129 /
| 2024-05-31 7:18:06 PM | Chg. +0.1100 | Volume | Bid9:58:30 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.9300EUR | +0.32% | 5,268 Turnover: 183,254.0300 |
-Bid Size: - | -Ask Size: - | 25.98 bill.EUR | 2.86% | 17.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:18:06 PM | 34.9300 | 15 |
| 2024-05-31 | 5:43:08 PM | 34.8200 | 600 |
| 2024-05-31 | 3:53:55 PM | 34.9100 | 100 |
| 2024-05-31 | 3:49:52 PM | 34.9200 | 150 |
| 2024-05-31 | 2:39:43 PM | 34.9300 | 500 |
| 2024-05-31 | 1:42:00 PM | 34.7500 | 265 |
| 2024-05-31 | 12:33:58 PM | 34.7600 | 150 |
| 2024-05-31 | 12:02:23 PM | 34.7800 | 100 |
| 2024-05-31 | 11:49:22 AM | 34.7200 | 64 |
| 2024-05-31 | 11:28:13 AM | 34.6800 | 500 |
| 2024-05-31 | 11:16:57 AM | 34.7200 | 255 |
| 2024-05-31 | 10:48:27 AM | 34.7500 | 2,200 |
| 2024-05-31 | 8:35:28 AM | 34.9000 | 324 |
All quotes in EUR
