RWE AG INH O.N./ DE0007037129 /
| 2024-05-03 9:59:02 PM | Chg. -0.170 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.240EUR | -0.51% | 18,812 Turnover: 628,666.550 |
-Bid Size: - | -Ask Size: - | 24.8 bill.EUR | 3.00% | 17.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:02 PM | 33.240 | 0 |
| 2024-05-03 | 9:50:03 PM | 33.400 | 0 |
| 2024-05-03 | 9:45:12 PM | 33.400 | 0 |
| 2024-05-03 | 9:40:35 PM | 33.400 | 0 |
| 2024-05-03 | 9:35:05 PM | 33.440 | 0 |
| 2024-05-03 | 9:34:58 PM | 33.450 | 200 |
| 2024-05-03 | 9:34:42 PM | 33.450 | 400 |
| 2024-05-03 | 9:34:24 PM | 33.450 | 1,000 |
| 2024-05-03 | 9:34:20 PM | 33.400 | 2,000 |
| 2024-05-03 | 9:30:10 PM | 33.400 | 0 |
| 2024-05-03 | 9:25:01 PM | 33.400 | 0 |
| 2024-05-03 | 9:20:02 PM | 33.400 | 0 |
| 2024-05-03 | 9:15:04 PM | 33.400 | 0 |
All quotes in EUR
