RWE AG INH O.N./ DE0007037129 /
| 2024-06-05 9:59:02 PM | Chg. -0.460 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.260EUR | -1.29% | 8,485 Turnover: 300,474.590 |
-Bid Size: - | -Ask Size: - | 26.26 bill.EUR | 2.83% | 18.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:02 PM | 35.260 | 0 |
| 2024-06-05 | 9:50:04 PM | 35.270 | 0 |
| 2024-06-05 | 9:45:12 PM | 35.270 | 0 |
| 2024-06-05 | 9:40:02 PM | 35.270 | 0 |
| 2024-06-05 | 9:35:05 PM | 35.270 | 0 |
| 2024-06-05 | 9:30:09 PM | 35.270 | 0 |
| 2024-06-05 | 9:25:02 PM | 35.270 | 0 |
| 2024-06-05 | 9:20:04 PM | 35.270 | 0 |
| 2024-06-05 | 9:19:53 PM | 35.320 | 25 |
| 2024-06-05 | 9:15:06 PM | 35.270 | 0 |
| 2024-06-05 | 9:10:33 PM | 35.240 | 0 |
| 2024-06-05 | 9:05:04 PM | 35.230 | 0 |
| 2024-06-05 | 9:00:15 PM | 35.230 | 0 |
All quotes in EUR
