RWE AG INH O.N./ DE0007037129 /
| 2024-05-03 7:45:22 PM | Chg. +0.0300 | Volume | Bid9:55:25 PM | Ask9:55:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.3400EUR | +0.09% | 2,454 Turnover: 81,874.6800 |
-Bid Size: - | -Ask Size: - | 24.8 bill.EUR | 3.00% | 17.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:45:22 PM | 33.3400 | 10 |
| 2024-05-03 | 6:49:30 PM | 33.2800 | 10 |
| 2024-05-03 | 6:08:30 PM | 33.2700 | 150 |
| 2024-05-03 | 4:33:23 PM | 33.3400 | 1 |
| 2024-05-03 | 4:21:24 PM | 33.2900 | 50 |
| 2024-05-03 | 4:00:34 PM | 33.5300 | 85 |
| 2024-05-03 | 2:31:42 PM | 33.5200 | 500 |
| 2024-05-03 | 2:31:02 PM | 33.4000 | 100 |
| 2024-05-03 | 2:01:44 PM | 33.2500 | 151 |
| 2024-05-03 | 1:59:21 PM | 33.2500 | 510 |
| 2024-05-03 | 1:49:21 PM | 33.2400 | 150 |
| 2024-05-03 | 1:36:56 PM | 33.2200 | 75 |
| 2024-05-03 | 11:24:09 AM | 33.3700 | 40 |
All quotes in EUR
