RYANAIR HOLDINGS PLC/ IE00BYTBXV33 /
| 2024-05-14 5:27:44 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.76EUR | -0.74% | 52,328 Turnover: 981,876.24 |
-Bid Size: - | -Ask Size: - | 21.51 bill.EUR | - | 16.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:27:44 PM | 18.76 | 5 |
| 2024-05-14 | 5:27:44 PM | 18.76 | 29 |
| 2024-05-14 | 5:27:34 PM | 18.76 | 21 |
| 2024-05-14 | 5:27:34 PM | 18.76 | 6 |
| 2024-05-14 | 5:27:30 PM | 18.76 | 12 |
| 2024-05-14 | 5:27:29 PM | 18.76 | 8 |
| 2024-05-14 | 5:27:29 PM | 18.76 | 26 |
| 2024-05-14 | 5:27:27 PM | 18.77 | 480 |
| 2024-05-14 | 5:26:56 PM | 18.77 | 69 |
| 2024-05-14 | 5:26:43 PM | 18.77 | 21 |
| 2024-05-14 | 5:26:43 PM | 18.77 | 5 |
| 2024-05-14 | 5:26:43 PM | 18.77 | 3 |
| 2024-05-14 | 5:25:31 PM | 18.77 | 186 |
All quotes in EUR
