S&P 100 INDEX/ US78380F1021
OEX| 2024-05-28 10:19:59 PM | Chg. +10.14 | Bid10:19:59 PM | Ask10:19:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,543.27XXP | +0.40% | 2,539.11 | 2,548.77 | 2,540.48 | 2,544.01 | 2,528.85 | 2,533.13 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 2,540.48 |
|---|---|
| High: | 2,544.01 |
| Low: | 2,528.85 |
| Previous Close: | 2,533.13 |
| Trades: | 24,599 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Qualcomm | 210.40 | +4.27% |
| Advanced Micro De... | 166.38 | +3.67% |
| NVIDIA Corporation | 1,065.13 | +3.30% |
| Tesla | 179.25 | +3.14% |
| Meta Platforms | 478.22 | +2.65% |
| Simon Property GR. | 147.97 | +2.31% |
| Intel Corporation | 30.73 | +2.08% |
| JP Morgan Chase | 200.73 | +1.90% |
| NextEra Energy | 76.61 | +1.71% |
| Netflix | 646.81 | +1.70% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Salesforce.com | 272.41 | -2.18% |
| Johnson & Johnson | 146.97 | -1.83% |
| UnitedHealth Group | 508.29 | -1.69% |
| Accenture | 300.92 | -1.68% |
| Adobe Systems | 475.31 | -1.67% |
| Intuit | 607.19 | -1.26% |
| Merck | 129.50 | -1.22% |
| Deere | 374.91 | -1.16% |
| Lowe's Companies | 215.21 | -1.00% |
| Oracle Corporation | 122.88 | -0.99% |
Performance
| 1 Week | +0.30% | ||
|---|---|---|---|
| 1 Month | +5.17% | ||
| 3 Months | +6.01% | ||
| YTD | +13.73% | ||
| 1 Year | +29.42% | ||
| 3 Years | +33.54% | ||
| 5 Years | +104.94% | ||
| 10 Years | +200.50% |
| 1W High / 1W Low: | 2,535.72 | 2,515.21 |
|---|---|---|
| 1M High / 1M Low: | 2,535.72 | 2,378.97 |
| 6M High / 6M Low: | 2,535.72 | 2,139.86 |
| High (YTD): | 2024-05-21 | 2,535.72 |
| Low (YTD): | 2024-01-04 | 2,199.62 |
| 52W High: | 2024-05-21 | 2,535.72 |
| 52W Low: | 2023-10-27 | 1,939.19 |
| Avg. price 1W: | 2,527.97 | |
| Avg. volume 1W: | 979.84 mill. | |
| Avg. price 1M: | 2,478.52 | |
| Avg. volume 1M: | 1.06 bill. | |
| Avg. price 6M: | 2,358.77 | |
| Avg. volume 6M: | 1.19 bill. | |
| Avg. price 1Y: | 2,209.43 | |
| Avg. volume 1Y: | 1.19 bill. | |
| Volatility 1M: | 11.11% | |
| Volatility 6M: | 11.55% | |
| Volatility 1Y: | 11.97% | |
| Volatility 3Y: | 17.56% |
