SACYR SACYR, S.A./ ES0182870214 /
| 2024-05-22 5:35:02 PM | Chg. +0.01 | Volume | Bid6:01:30 PM | Ask6:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.70EUR | +0.38% | 993,213 Turnover: 3.68 mill. |
3.69Bid Size: 1,000 | 3.73Ask Size: 4,400 | 3.72 | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
All quotes in EUR
