SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-05-27 1:40:20 PM | Chg. +0.400 | Volume | Bid2:00:27 PM | Ask2:00:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.300EUR | +0.18% | 139 Turnover: 30,211 |
217.300Bid Size: 50 | 217.400Ask Size: 50 | 93.74 bill.EUR | 1.01% | 26.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:40:20 PM | 217.300 | 10 |
| 2024-05-27 | 1:21:44 PM | 217.200 | 1 |
| 2024-05-27 | 12:47:48 PM | 217.400 | 4 |
| 2024-05-27 | 12:10:30 PM | 217.200 | 14 |
| 2024-05-27 | 11:26:28 AM | 217.600 | 15 |
| 2024-05-27 | 11:17:29 AM | 217.600 | 3 |
| 2024-05-27 | 11:16:13 AM | 217.600 | 1 |
| 2024-05-27 | 10:37:13 AM | 217.400 | 25 |
| 2024-05-27 | 10:37:10 AM | 217.400 | 50 |
| 2024-05-27 | 9:03:35 AM | 217.500 | 3 |
| 2024-05-27 | 9:03:09 AM | 217.900 | 1 |
| 2024-05-27 | 8:00:46 AM | 216.700 | 1 |
| 2024-05-27 | 8:00:31 AM | 216.000 | 1 |
All quotes in EUR
