SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-05-28 9:10:26 PM | Chg. -5.600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.300EUR | -2.55% | 564 Turnover: 121,043.700 |
214.700Bid Size: 25 | 215.400Ask Size: 25 | 92.66 bill.EUR | 1.02% | 26.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:10:26 PM | 214.300 | 10 |
| 2024-05-28 | 9:08:48 PM | 215.000 | 3 |
| 2024-05-28 | 9:08:48 PM | 215.000 | 25 |
| 2024-05-28 | 9:08:24 PM | 215.100 | 25 |
| 2024-05-28 | 8:53:53 PM | 215.300 | 1 |
| 2024-05-28 | 8:52:34 PM | 215.100 | 3 |
| 2024-05-28 | 8:52:06 PM | 215.200 | 1 |
| 2024-05-28 | 7:48:26 PM | 215.200 | 19 |
| 2024-05-28 | 7:29:42 PM | 215.100 | 5 |
| 2024-05-28 | 4:58:49 PM | 213.400 | 10 |
| 2024-05-28 | 4:57:19 PM | 213.500 | 14 |
| 2024-05-28 | 4:49:51 PM | 213.600 | 20 |
| 2024-05-28 | 4:40:03 PM | 213.000 | 10 |
All quotes in EUR
