Safran SA/ FR0000073272 /
| 2024-06-05 5:35:15 PM | Chg. -0.05 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.00EUR | -0.02% | 335,227 Turnover: 28.24 mill. |
-Bid Size: - | -Ask Size: - | 91.45 bill.EUR | 1.04% | 25.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:15 PM | 212.00 | 219 |
| 2024-06-05 | 5:29:58 PM | 212.00 | 42 |
| 2024-06-05 | 5:29:54 PM | 212.05 | 5 |
| 2024-06-05 | 5:29:51 PM | 212.05 | 49 |
| 2024-06-05 | 5:29:50 PM | 212.05 | 18 |
| 2024-06-05 | 5:29:50 PM | 212.05 | 48 |
| 2024-06-05 | 5:29:49 PM | 212.05 | 3 |
| 2024-06-05 | 5:29:47 PM | 212.05 | 10 |
| 2024-06-05 | 5:29:46 PM | 212.00 | 8 |
| 2024-06-05 | 5:29:45 PM | 212.05 | 1 |
| 2024-06-05 | 5:29:41 PM | 212.05 | 21 |
| 2024-06-05 | 5:29:41 PM | 212.10 | 25 |
| 2024-06-05 | 5:29:40 PM | 212.05 | 2 |
All quotes in EUR
