Safran SA/ FR0000073272 /
| 2024-05-23 5:29:59 PM | Chg. +2.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.20EUR | +1.21% | 200,924 Turnover: 16.71 mill. |
-Bid Size: - | -Ask Size: - | 93.91 bill.EUR | 1.01% | 26.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:59 PM | 217.20 | 35 |
| 2024-05-23 | 5:29:50 PM | 217.10 | 32 |
| 2024-05-23 | 5:29:45 PM | 217.05 | 29 |
| 2024-05-23 | 5:29:45 PM | 217.05 | 41 |
| 2024-05-23 | 5:29:45 PM | 217.05 | 18 |
| 2024-05-23 | 5:29:45 PM | 217.05 | 51 |
| 2024-05-23 | 5:29:45 PM | 217.00 | 18 |
| 2024-05-23 | 5:29:42 PM | 217.15 | 63 |
| 2024-05-23 | 5:29:41 PM | 217.15 | 20 |
| 2024-05-23 | 5:29:41 PM | 217.15 | 3 |
| 2024-05-23 | 5:29:41 PM | 217.10 | 20 |
| 2024-05-23 | 5:29:38 PM | 217.20 | 6 |
| 2024-05-23 | 5:29:31 PM | 217.20 | 6 |
All quotes in EUR
