Safran SA/ FR0000073272 /
| 2024-05-13 4:45:53 PM | Chg. -2.80 | Volume | Bid4:46:21 PM | Ask4:46:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.80EUR | -1.32% | 89,859 Turnover: 8.08 mill. |
209.80Bid Size: 280 | 209.90Ask Size: 316 | 90.63 bill.EUR | 1.05% | 25.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:46:54 PM | 209.65 | 65 |
| 2024-05-13 | 4:46:26 PM | 209.80 | 31 |
| 2024-05-13 | 4:45:53 PM | 209.80 | 16 |
| 2024-05-13 | 4:45:51 PM | 209.85 | 10 |
| 2024-05-13 | 4:45:51 PM | 209.90 | 28 |
| 2024-05-13 | 4:45:30 PM | 209.90 | 72 |
| 2024-05-13 | 4:44:01 PM | 210.00 | 5 |
| 2024-05-13 | 4:43:57 PM | 209.90 | 34 |
| 2024-05-13 | 4:43:56 PM | 209.90 | 7 |
| 2024-05-13 | 4:43:55 PM | 209.95 | 6 |
| 2024-05-13 | 4:43:05 PM | 210.00 | 117 |
| 2024-05-13 | 4:42:25 PM | 210.00 | 26 |
| 2024-05-13 | 4:41:56 PM | 210.05 | 6 |
All quotes in EUR
