SAP SE O.N./ DE0007164600 /
| 2024-05-24 5:40:48 PM | Chg. -0.3000 | Volume | Bid6:10:49 PM | Ask6:10:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.7000EUR | -0.17% | 1,424 Turnover: 256,193.2800 |
179.8000Bid Size: 200 | 180.0000Ask Size: 200 | 209.97 bill.EUR | 1.22% | 34.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:40:48 PM | 179.7000 | 200 |
| 2024-05-24 | 5:20:01 PM | 179.9200 | 0 |
| 2024-05-24 | 5:14:49 PM | 179.8800 | 200 |
| 2024-05-24 | 3:29:58 PM | 179.4800 | 90 |
| 2024-05-24 | 1:38:32 PM | 180.2200 | 33 |
| 2024-05-24 | 12:37:22 PM | 180.5400 | 15 |
| 2024-05-24 | 12:15:05 PM | 180.5000 | 5 |
| 2024-05-24 | 10:54:04 AM | 180.4400 | 30 |
| 2024-05-24 | 10:50:46 AM | 180.3800 | 45 |
| 2024-05-24 | 10:41:38 AM | 180.5200 | 120 |
| 2024-05-24 | 10:25:08 AM | 180.3400 | 20 |
| 2024-05-24 | 10:11:12 AM | 180.0800 | 320 |
| 2024-05-24 | 10:03:36 AM | 180.0000 | 20 |
All quotes in EUR
